Kripto Para Fiyatları
CoinGecko verilerine göre piyasa değerine göre sıralanmış kripto para fiyatları, hacimler ve 24 saatlik değişimler.
Toplam Piyasa Değeri
₺117.599.957.402.674
24s Toplam Hacim
₺7.505.782.295.482
Listelenen Coin
100
Para Birimi
TRY
En Çok Yükselenler
-
STABLE
₺1,29
+10,08%
-
DEXE
₺573,35
+6,04%
-
ZEC
₺14.823,78
+2,53%
-
M
₺197,13
+2,39%
-
JST
₺3,69
+1,60%
En Çok Düşenler
-
HASH
₺0,47
-7,05%
-
PUMP
₺0,08
-6,44%
-
TRUMP
₺128,70
-4,49%
-
DOT
₺56,03
-4,31%
-
JUP
₺7,66
-4,28%
En Yüksek Hacim
-
USDT
₺3.172.934.396.520
-
BTC
₺1.933.248.556.904
-
ETH
₺877.382.922.312
-
USDC
₺722.925.073.449
-
SOL
₺159.051.261.225
Kripto Hesaplama Aracı
BTC
₺
| # | Coin | Fiyat | 24s % | 24s Yüksek | 24s Düşük | Piyasa Değeri | 24s Hacim |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
₺3.496.814,00 | 1,25% | ₺3.566.538,00 | ₺3.469.439,00 | ₺70.038.983.420.211 | ₺1.933.248.556.904 |
| 2 |
Ethereum
ETH
|
₺104.609,00 | 2,99% | ₺108.343,00 | ₺103.712,00 | ₺12.627.412.988.908 | ₺877.382.922.312 |
| 3 |
Tether
USDT
|
₺44,93 | 0,01% | ₺44,94 | ₺44,92 | ₺8.482.869.550.853 | ₺3.172.934.396.520 |
| 4 |
XRP
XRP
|
₺63,98 | 2,07% | ₺65,56 | ₺63,34 | ₺3.934.515.937.503 | ₺101.204.933.464 |
| 5 |
BNB
BNB
|
₺28.576,00 | 2,03% | ₺29.231,00 | ₺28.366,00 | ₺3.850.864.900.302 | ₺49.008.752.167 |
| 6 |
USDC
USDC
|
₺44,91 | 0,01% | ₺44,93 | ₺44,90 | ₺3.512.267.940.618 | ₺722.925.073.449 |
| 7 |
Solana
SOL
|
₺3.860,98 | 3,20% | ₺3.989,59 | ₺3.831,95 | ₺2.223.665.237.648 | ₺159.051.261.225 |
| 8 |
TRON
TRX
|
₺14,74 | 0,46% | ₺14,83 | ₺14,70 | ₺1.397.252.218.489 | ₺24.024.826.676 |
| 9 |
Figure Heloc
FIGR_HELOC
|
₺46,53 | +0,13% | ₺46,55 | ₺45,87 | ₺792.590.155.421 | ₺4.744.675.165 |
| 10 |
Dogecoin
DOGE
|
₺4,34 | 1,26% | ₺4,41 | ₺4,28 | ₺668.268.681.389 | ₺60.164.404.717 |
| 11 |
WhiteBIT Coin
WBT
|
₺2.476,18 | 2,37% | ₺2.538,40 | ₺2.456,94 | ₺528.462.182.465 | ₺4.306.188.825 |
| 12 |
USDS
USDS
|
₺44,91 | +0,01% | ₺44,94 | ₺44,89 | ₺493.776.112.221 | ₺3.413.567.069 |
| 13 |
Hyperliquid
HYPE
|
₺1.864,83 | +1,20% | ₺1.872,47 | ₺1.824,82 | ₺444.392.964.494 | ₺12.200.841.324 |
| 14 |
LEO Token
LEO
|
₺461,80 | +0,39% | ₺464,14 | ₺455,49 | ₺425.214.395.762 | ₺22.971.683 |
| 15 |
Bitcoin Cash
BCH
|
₺20.580,00 | 1,12% | ₺20.944,00 | ₺20.371,00 | ₺412.230.162.402 | ₺8.417.428.928 |
| 16 |
Cardano
ADA
|
₺11,15 | 2,56% | ₺11,49 | ₺11,02 | ₺412.040.851.931 | ₺16.540.328.803 |
| 17 |
Monero
XMR
|
₺16.806,98 | 0,52% | ₺17.094,44 | ₺16.241,28 | ₺310.298.412.594 | ₺6.589.076.124 |
| 18 |
Chainlink
LINK
|
₺417,78 | 1,94% | ₺426,94 | ₺411,48 | ₺303.666.552.996 | ₺12.601.478.419 |
| 19 |
Stellar
XLM
|
₺7,97 | 1,42% | ₺8,19 | ₺7,85 | ₺265.082.309.356 | ₺5.787.923.888 |
| 20 |
Canton
CC
|
₺6,74 | 2,16% | ₺6,94 | ₺6,73 | ₺258.894.288.553 | ₺309.493.876 |
| 21 |
MemeCore
M
|
₺197,13 | +2,39% | ₺208,28 | ₺187,90 | ₺254.316.004.003 | ₺701.520.633 |
| 22 |
Zcash
ZEC
|
₺14.823,78 | +2,53% | ₺14.918,03 | ₺14.043,59 | ₺247.885.739.811 | ₺16.371.190.905 |
| 23 |
Dai
DAI
|
₺44,91 | +0,00% | ₺44,92 | ₺44,90 | ₺198.443.559.736 | ₺1.557.373.758 |
| 24 |
USD1
USD1
|
₺44,92 | +0,00% | ₺44,96 | ₺44,89 | ₺193.256.229.588 | ₺66.351.211.900 |
| 25 |
Litecoin
LTC
|
₺2.493,62 | 1,44% | ₺2.537,64 | ₺2.471,38 | ₺192.255.682.130 | ₺15.153.910.628 |
| 26 |
Ethena USDe
USDE
|
₺44,89 | +0,01% | ₺44,91 | ₺44,88 | ₺183.207.638.349 | ₺22.201.358.735 |
| 27 |
Avalanche
AVAX
|
₺418,22 | 2,38% | ₺430,25 | ₺413,49 | ₺180.558.379.688 | ₺10.024.209.816 |
| 28 |
Hedera
HBAR
|
₺4,08 | 0,30% | ₺4,19 | ₺4,03 | ₺176.593.340.150 | ₺3.573.877.775 |
| 29 |
Sui
SUI
|
₺42,35 | 2,74% | ₺43,75 | ₺41,82 | ₺167.437.503.712 | ₺14.623.009.151 |
| 30 |
Rain
RAIN
|
₺0,339301 | 3,11% | ₺0,350997 | ₺0,332585 | ₺162.400.670.155 | ₺519.619.130 |
| 31 |
Shiba Inu
SHIB
|
₺0,000275 | 2,07% | ₺0,000282 | ₺0,000271 | ₺161.989.942.160 | ₺4.088.312.946 |
| 32 |
PayPal USD
PYUSD
|
₺44,92 | 0,01% | ₺44,93 | ₺44,91 | ₺157.295.263.837 | ₺5.997.531.400 |
| 33 |
Toncoin
TON
|
₺59,34 | 3,98% | ₺61,86 | ₺59,41 | ₺147.857.824.817 | ₺4.352.638.454 |
| 34 |
Cronos
CRO
|
₺3,13 | 1,46% | ₺3,19 | ₺3,12 | ₺136.425.723.903 | ₺426.662.021 |
| 35 |
Circle USYC
USYC
|
₺50,40 | 0,10% | ₺50,47 | ₺50,40 | ₺131.163.437.482 | ₺24.709.298 |
| 36 |
Tether Gold
XAUT
|
₺211.757,00 | 0,14% | ₺212.551,00 | ₺210.038,00 | ₺118.560.577.065 | ₺7.259.082.135 |
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
₺44,92 | 0,01% | ₺44,93 | ₺44,91 | ₺112.455.095.778 | ₺0 |
| 38 |
World Liberty Financial
WLFI
|
₺3,48 | 2,82% | ₺3,59 | ₺3,44 | ₺110.354.996.325 | ₺2.174.562.600 |
| 39 |
Bittensor
TAO
|
₺10.981,97 | 0,76% | ₺11.191,45 | ₺10.826,99 | ₺105.399.342.646 | ₺6.380.238.077 |
| 40 |
Global Dollar
USDG
|
₺44,92 | +0,01% | ₺44,93 | ₺44,90 | ₺104.985.647.429 | ₺1.566.468.270 |
| 41 |
PAX Gold
PAXG
|
₺211.931,00 | 0,09% | ₺212.736,00 | ₺210.162,00 | ₺103.091.080.581 | ₺6.154.583.249 |
| 42 |
Polkadot
DOT
|
₺56,03 | 4,31% | ₺58,59 | ₺55,71 | ₺94.166.237.046 | ₺5.509.672.265 |
| 43 |
Mantle
MNT
|
₺28,73 | 0,26% | ₺29,30 | ₺28,35 | ₺94.145.146.488 | ₺2.213.261.252 |
| 44 |
Uniswap
UNI
|
₺147,32 | 3,60% | ₺154,17 | ₺144,54 | ₺93.364.273.667 | ₺7.519.976.711 |
| 45 |
Sky
SKY
|
₺3,76 | 3,04% | ₺3,88 | ₺3,66 | ₺87.242.635.568 | ₺750.687.964 |
| 46 |
NEAR Protocol
NEAR
|
₺62,85 | 1,61% | ₺64,28 | ₺61,62 | ₺81.308.730.590 | ₺6.328.835.067 |
| 47 |
Falcon USD
USDF
|
₺44,78 | 0,13% | ₺44,86 | ₺44,73 | ₺80.155.656.348 | ₺134.199.085 |
| 48 |
OKB
OKB
|
₺3.769,72 | 0,97% | ₺3.843,56 | ₺3.739,97 | ₺79.161.926.081 | ₺688.015.106 |
| 49 |
Pi Network
PI
|
₺7,54 | 0,80% | ₺7,62 | ₺7,53 | ₺77.345.248.274 | ₺459.993.484 |
| 50 |
HTX DAO
HTX
|
₺0,000082 | +0,34% | ₺0,000083 | ₺0,000082 | ₺74.513.215.502 | ₺353.927.542 |
| 51 |
Aster
ASTER
|
₺30,22 | 2,04% | ₺30,90 | ₺30,04 | ₺74.310.138.689 | ₺5.262.945.509 |
| 52 |
Pepe
PEPE
|
₺0,000171 | 3,27% | ₺0,000177 | ₺0,000168 | ₺71.789.752.419 | ₺13.606.254.805 |
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
₺49,46 | 0,01% | ₺49,47 | ₺49,45 | ₺68.212.971.918 | ₺0 |
| 54 |
Ripple USD
RLUSD
|
₺44,91 | 0,02% | ₺44,95 | ₺44,91 | ₺67.507.896.991 | ₺12.548.431.017 |
| 55 |
Aave
AAVE
|
₺4.183,20 | 1,09% | ₺4.285,34 | ₺4.094,64 | ₺63.497.586.605 | ₺12.909.574.878 |
| 56 |
USDD
USDD
|
₺44,93 | 0,01% | ₺44,94 | ₺44,92 | ₺62.083.801.878 | ₺4.584.329.013 |
| 57 |
Internet Computer
ICP
|
₺111,57 | 2,37% | ₺114,74 | ₺109,87 | ₺61.571.815.673 | ₺1.544.259.663 |
| 58 |
Bitget Token
BGB
|
₺87,13 | 0,47% | ₺87,70 | ₺85,53 | ₺60.976.318.255 | ₺955.177.810 |
| 59 |
Ethereum Classic
ETC
|
₺381,39 | 2,17% | ₺390,36 | ₺375,39 | ₺59.670.231.365 | ₺1.840.679.326 |
| 60 |
Ondo US Dollar Yield
USDY
|
₺50,70 | +0,56% | ₺51,03 | ₺50,05 | ₺59.616.316.329 | ₺2.159.279 |
| 61 |
BFUSD
BFUSD
|
₺44,91 | 0,03% | ₺44,94 | ₺44,91 | ₺59.279.600.022 | ₺381.345.492 |
| 62 |
Ondo
ONDO
|
₺11,69 | 2,62% | ₺12,06 | ₺11,49 | ₺56.934.979.262 | ₺2.554.663.942 |
| 63 |
KuCoin
KCS
|
₺379,54 | 2,39% | ₺389,31 | ₺374,95 | ₺51.128.575.090 | ₺332.323.513 |
| 64 |
Gate
GT
|
₺330,18 | 1,15% | ₺335,82 | ₺329,17 | ₺49.179.068.299 | ₺82.253.207 |
| 65 |
Quant
QNT
|
₺3.294,37 | 2,33% | ₺3.373,06 | ₺3.238,42 | ₺47.909.841.388 | ₺403.406.255 |
| 66 |
Pump.fun
PUMP
|
₺0,081149 | 6,44% | ₺0,086738 | ₺0,080265 | ₺47.873.257.710 | ₺2.167.433.992 |
| 67 |
Morpho
MORPHO
|
₺85,37 | 3,25% | ₺88,79 | ₺83,37 | ₺47.575.548.068 | ₺578.972.510 |
| 68 |
United Stables
U
|
₺44,94 | +0,14% | ₺45,03 | ₺44,78 | ₺46.174.747.579 | ₺1.726.425.140 |
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
₺55,24 | 0,24% | ₺55,37 | ₺55,11 | ₺45.946.282.940 | ₺0 |
| 70 |
POL (ex-MATIC)
POL
|
₺4,28 | +1,25% | ₺4,28 | ₺4,13 | ₺45.329.928.145 | ₺2.253.435.114 |
| 71 |
Cosmos Hub
ATOM
|
₺84,01 | 0,42% | ₺85,13 | ₺82,61 | ₺42.415.474.476 | ₺1.833.490.803 |
| 72 |
Render
RENDER
|
₺81,06 | 1,89% | ₺83,04 | ₺80,03 | ₺42.029.984.103 | ₺2.710.495.358 |
| 73 |
Kaspa
KAS
|
₺1,53 | 2,35% | ₺1,58 | ₺1,49 | ₺42.020.518.348 | ₺1.045.978.399 |
| 74 |
Ethena
ENA
|
₺4,79 | 3,92% | ₺5,04 | ₺4,70 | ₺42.013.714.343 | ₺4.149.753.301 |
| 75 |
Algorand
ALGO
|
₺4,61 | 2,12% | ₺4,72 | ₺4,53 | ₺41.079.000.342 | ₺1.181.994.284 |
| 76 |
NEXO
NEXO
|
₺40,65 | 1,69% | ₺41,69 | ₺40,24 | ₺40.656.192.554 | ₺298.583.555 |
| 77 |
USDtb
USDTB
|
₺44,91 | +0,02% | ₺44,94 | ₺44,89 | ₺39.652.064.884 | ₺852.287.390 |
| 78 |
Worldcoin
WLD
|
₺11,72 | 3,03% | ₺12,27 | ₺11,66 | ₺38.589.947.720 | ₺3.017.272.920 |
| 79 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
₺496,87 | +0,00% | ₺496,95 | ₺496,73 | ₺36.554.562.687 | ₺0 |
| 80 |
Aptos
APT
|
₺42,80 | 2,59% | ₺44,13 | ₺41,98 | ₺34.526.941.611 | ₺2.916.921.501 |
| 81 |
Arbitrum
ARB
|
₺5,70 | 0,39% | ₺6,00 | ₺5,56 | ₺34.417.183.870 | ₺4.817.242.349 |
| 82 |
Blockchain Capital
BCAP
|
₺3.717,77 | 0,01% | ₺3.718,75 | ₺3.717,04 | ₺33.876.728.040 | ₺0 |
| 83 |
Filecoin
FIL
|
₺41,69 | 2,67% | ₺43,07 | ₺41,04 | ₺32.223.349.001 | ₺3.289.569.873 |
| 84 |
JUST
JST
|
₺3,69 | +1,60% | ₺3,81 | ₺3,63 | ₺31.490.874.495 | ₺1.592.178.082 |
| 85 |
Flare
FLR
|
₺0,356532 | 1,97% | ₺0,364614 | ₺0,354486 | ₺30.583.375.913 | ₺109.102.013 |
| 86 |
Official Trump
TRUMP
|
₺128,70 | 4,49% | ₺134,97 | ₺127,65 | ₺29.921.972.474 | ₺5.289.101.383 |
| 87 |
Stable
STABLE
|
₺1,29 | +10,08% | ₺1,36 | ₺1,16 | ₺28.424.339.249 | ₺1.104.372.765 |
| 88 |
VeChain
VET
|
₺0,327959 | +0,49% | ₺0,328300 | ₺0,316531 | ₺28.206.710.852 | ₺689.958.437 |
| 89 |
Beldex
BDX
|
₺3,60 | 0,06% | ₺3,60 | ₺3,58 | ₺27.878.121.173 | ₺589.436.467 |
| 90 |
Midnight
NIGHT
|
₺1,66 | 0,46% | ₺1,69 | ₺1,64 | ₺27.477.316.296 | ₺723.344.071 |
| 91 |
Jupiter
JUP
|
₺7,66 | 4,28% | ₺8,01 | ₺7,57 | ₺27.220.986.050 | ₺642.894.807 |
| 92 |
OUSG
OUSG
|
₺5.166,37 | +0,00% | ₺5.167,59 | ₺5.164,87 | ₺27.006.990.708 | ₺0 |
| 93 |
DeXe
DEXE
|
₺573,35 | +6,04% | ₺668,97 | ₺530,44 | ₺26.878.715.743 | ₺2.966.603.098 |
| 94 |
Provenance Blockchain
HASH
|
₺0,466102 | 7,05% | ₺0,505984 | ₺0,452663 | ₺26.650.778.787 | ₺1.396.474 |
| 95 |
XDC Network
XDC
|
₺1,33 | 3,68% | ₺1,39 | ₺1,32 | ₺26.505.244.023 | ₺905.283.584 |
| 96 |
GHO
GHO
|
₺44,88 | +0,01% | ₺44,90 | ₺44,86 | ₺26.212.169.782 | ₺694.257.070 |
| 97 |
Bonk
BONK
|
₺0,000285 | 1,99% | ₺0,000296 | ₺0,000278 | ₺25.091.455.845 | ₺2.599.118.667 |
| 98 |
Usual USD
USD0
|
₺44,83 | +0,01% | ₺44,86 | ₺44,81 | ₺25.001.992.581 | ₺22.119.681 |
| 99 |
YLDS
YLDS
|
₺44,91 | 0,00% | ₺44,93 | ₺44,91 | ₺24.776.459.600 | ₺749.817.557 |
| 100 |
Pudgy Penguins
PENGU
|
₺0,380277 | 2,15% | ₺0,391751 | ₺0,368564 | ₺23.919.565.474 | ₺8.915.910.233 |